24H 最高$100.23
24H 最低$96.85
今日开盘$97.87
24H 成交量$8,457.34
流通市值—
24H 涨跌额($1.43)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.12万 | $7,374.17万 | -0.84% |
| 493 |
CRDOBCRDOB
|
$128.5 | $144.27 | $126.59 | $16.87万 | — | -10.44% |
| 219 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.38万 | $6,643.74万 | -5.48% |
| 464 |
API3API3
|
$0.2124 | $0.219 | $0.2095 | $19.63万 | $3,536.61万 | -2.75% |
| 50 |
INITInitia
|
$0.11181 | $0.1295 | $0.11087 | $953.50万 | $1,860.82万 | -7.93% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 496 |
BANANABanana For Scale
|
$2.792 | $2.81 | $2.63 | $16.72万 | $4,032.29万 | 1.20% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 31 |
XAUTTether Gold
|
$3877.68 | $3,915.26 | $3,859.60 | $1,815.93万 | $9.54亿 | -0.69% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.48万 | $2,453.90万 | -2.01% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 491 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01992 | $17.00万 | $739.34万 | -0.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.0645 | $0.06662 | $0.06301 | $3,802.34万 | $111.46亿 | -2.76% |
| 560 |
SC云储币
|
$0.000635 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |