24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $33.10万 | $7,359.40万 | 1.11% |
| 649 |
CRDOBCRDOB
|
$118.1 | $122.85 | $115.82 | $6.65万 | — | -2.64% |
| 325 |
SUPERSuperVerse
|
$0.1558 | $0.162 | $0.1494 | $43.09万 | $7,101.33万 | -2.81% |
| 334 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $41.38万 | $3,793.02万 | -0.13% |
| 114 |
INITInitia
|
$0.12703 | $0.12825 | $0.11779 | $158.95万 | $1,831.94万 | 5.69% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 632 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.85万 | $5,719.83万 | -5.46% |
| 373 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.43万 | $412.90万 | -4.24% |
| 13 |
XAUTTether Gold
|
$4095.65 | $4,120.72 | $4,035.14 | $3,010.60万 | $9.97亿 | 0.89% |
| 550 |
SKLSKALE
|
$0.00361 | $0.00375 | $0.00353 | $16.18万 | $2,027.34万 | -3.22% |
| 434 |
LUNATerra
|
$0.0359 | $0.0371 | $0.035 | $28.16万 | $2,609.87万 | -2.71% |
| 6 |
ZEC大零币
|
$1213.94 | $1,290.00 | $1,180.02 | $1.41亿 | $202.97亿 | -3.79% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.39万 | $756.81万 | -4.13% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
DOGE狗币
|
$0.0688 | $0.07168 | $0.06729 | $4,185.23万 | $121.64亿 | -3.18% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 518 |
XECeCash
|
$0.00000557 | $0.0000058 | $0.00000538 | $18.58万 | $1.14亿 | -3.63% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,684.49 | — | 0.25% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Shiba Inu _BTC行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
币安币 _BTC行情
大零币 _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币
Zama _加密货币行情
Celestia _币种排行
Ethena _加密货币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _BTC行情
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
COINB _以太坊ETH价格
NFPrompt _BTC行情
StraitsX USD _比特币行情
Gram _比特币行情
以太坊 _加密货币行情
Gains Network _BTC行情
Injective _数字货币市值
Worldcoin _加密货币行情
比特现金 _BTC行情
Act I : The _比特币
比特现金 _数字货币市值
Hedera _币种排行
Caldera _比特币行情
Bubblemaps _数字货币市值
TONToken _币种排行
Gains Network _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _BTC行情
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _比特币行情
Gains Network _加密货币行情
QQQB _比特币