24H 最高$0.001223
24H 最低$0.001178
今日开盘$0.00122
24H 成交量$21.73万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KAVAKava
|
$0.06789 | $0.06872 | $0.06741 | $57.66万 | $7,420.59万 | -0.25% |
| 614 |
CRDOBCRDOB
|
$121.75 | $123.02 | $117.76 | $5.31万 | — | 2.53% |
| 285 |
SUPERSuperVerse
|
$0.1618 | $0.1705 | $0.1617 | $38.89万 | $7,392.90万 | -4.09% |
| 506 |
API3API3
|
$0.2374 | $0.2382 | $0.2298 | $12.96万 | $3,890.72万 | 2.33% |
| 229 |
INITInitia
|
$0.12364 | $0.1324 | $0.12324 | $53.44万 | $1,835.13万 | -6.16% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 572 |
BANANABanana For Scale
|
$3.027 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.64% |
| 208 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.57% |
| 15 |
XAUTTether Gold
|
$4064.09 | $4,065.20 | $4,048.28 | $1,582.54万 | $9.99亿 | 0.27% |
| 305 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $35.17万 | $2,114.19万 | -0.78% |
| 395 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.56万 | $2,668.61万 | -0.53% |
| 5 |
ZEC大零币
|
$1267.41 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.48% |
| 626 |
DOLODolomite
|
$0.02194 | $0.02277 | $0.02194 | $4.72万 | $801.44万 | -3.05% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 25 |
DOGE狗币
|
$0.07183 | $0.07307 | $0.07147 | $958.13万 | $122.94亿 | -1.43% |
| 539 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $10.98万 | $3,828.34万 | 1.03% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 475 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.44万 | $1.18亿 | -0.51% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.32万 | — | -1.45% |
| 269 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
莱特币 _BTC行情
ONEchain _加密货币行情
Ether.fi _数字货币市值
Hashflow _数字货币市值
Huma Finance _数字货币市值
Injective _以太坊ETH价格
EUR _币种排行
QQQB _币种排行
以太坊 _BTC行情
Solana _比特币行情
United Stables _加密货币行情
比特币 _币种排行
MegaETH _以太坊ETH价格
Aptos _比特币行情
Polkadot _币种排行
Aerodrome _币种排行
Huma Finance _数字货币市值
COCOS _币种排行
Gitcoin _比特币行情
DODO _加密货币行情
Ethena USDe _加密货币行情
瑞波币 _数字货币市值
USDC _数字货币市值
Internet _数字货币市值
QQQB _比特币
比特币
Arbitrum _加密货币行情
Ripple USD _BTC行情
Internet _BTC行情
BEAMX _比特币行情
达世币 _币种排行
Injective _以太坊ETH价格
Hashflow _比特币行情
BFUSD _比特币
LayerZero _比特币
Act I : The _币种排行
Solana _以太坊ETH价格
Thena _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情