24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8917
24H 成交量$3,433.53万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAVAKava
|
$0.06778 | $0.06882 | $0.06728 | $75.82万 | $7,387.13万 | -0.78% |
| 444 |
CRDOBCRDOB
|
$144.6 | $157.00 | $142.16 | $23.93万 | — | -0.45% |
| 244 |
SUPERSuperVerse
|
$0.1739 | $0.1791 | $0.1647 | $62.77万 | $1.09亿 | 4.19% |
| 385 |
API3Api3
|
$0.2373 | $0.244 | $0.2296 | $32.29万 | $3,532.35万 | -0.59% |
| 92 |
INITInitia
|
$0.13656 | $0.14116 | $0.12131 | $300.61万 | $2,910.41万 | 1.60% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 636 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.02 | $9.68万 | $5,682.06万 | -0.26% |
| 303 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.13万 | $458.20万 | 1.20% |
| 20 |
XAUTTether Gold
|
$4025.3 | $4,039.63 | $3,914.14 | $2,808.79万 | $31.72亿 | 2.26% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.86万 | $2,437.66万 | -1.51% |
| 488 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.76万 | $2,815.47万 | -0.51% |
| 4 |
ZEC大零币
|
$1276.82 | $1,325.27 | $1,158.88 | $2.12亿 | $206.82亿 | 7.20% |
| 644 |
DOLODolomite
|
$0.02301 | $0.02361 | $0.0223 | $8.95万 | $842.63万 | -2.00% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 19 |
DOGE狗币
|
$0.07488 | $0.07573 | $0.0723 | $2,860.86万 | $117.83亿 | -0.12% |
| 566 |
SC云储币
|
$0.000717 | $0.000737 | $0.000697 | $14.46万 | $3,569.05万 | 0.42% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 585 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 690 |
WENBWENB
|
$7.31 | $7.35 | $7.19 | $2.50万 | — | 1.53% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Gram _BTC行情
POL _比特币行情
币安币 _数字货币市值
应用链 _比特币行情
Uniswap _比特币
Tether Gold _比特币行情
EUR _比特币
Initia _币种排行
NFPrompt _数字货币市值
Worldcoin _数字货币市值
JUST _BTC行情
USD1 _比特币行情
LayerZero _数字货币市值
SOXSB _比特币行情
Injective _比特币行情
Ripple USD _加密货币行情
牛来 _比特币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
World Liberty _BTC行情
MarsCoin _比特币
TONToken _数字货币市值
币安币 _比特币
Holo _比特币行情
USD1 _比特币
First Digital _BTC行情
Ethena _数字货币市值
Nillion _数字货币市值
狗币 _以太坊ETH价格
达世币 _BTC行情
Aptos _以太坊ETH价格
Ethena _币种排行
Pepe _比特币
Pepe _数字货币市值
Tether Gold _币种排行
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Nillion _BTC行情
Official Trump _加密货币行情
Solana _比特币