24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.328
24H 成交量$339.09万
流通市值$6.78亿
24H 涨跌额($0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $61.26万 | $7,429.33万 | 0.32% |
| 513 |
CRDOBCRDOB
|
$136.69 | $155.85 | $130.82 | $22.98万 | — | -10.55% |
| 209 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.48% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.17万 | $3,947.91万 | 0.50% |
| 85 |
INITInitia
|
$0.1404 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.09% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.33% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.27万 | $2,225.84万 | -0.75% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 5 |
ZEC大零币
|
$1301.36 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.64% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.51% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.45% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
KORUB _BTC行情
Initia _数字货币市值
大零币 _数字货币市值
Ondo _比特币
First Digital _加密货币行情
USD1 _比特币行情
瑞波币 _比特币行情
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
Zama _BTC行情
Sei _比特币
TONToken _币种排行
Arbitrum _比特币
United Stables _比特币
Injective _数字货币市值
波场 _BTC行情
United Stables _币种排行
Celo _BTC行情
Initia _比特币行情
TONToken _BTC行情
狗币 _数字货币市值
Holo _BTC行情
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币行情
Space and Time _比特币行情
狗币 _以太坊ETH价格
NFPrompt _BTC行情
Celestia _比特币
THORChain _数字货币市值
狗币 _币种排行
Space and Time _数字货币市值
MarsCoin _数字货币市值
Ondo _比特币行情
Raydium _比特币
应用链 _数字货币市值
Injective _BTC行情
Space and Time _加密货币行情