24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1665
24H 成交量$13.41万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
KAVAKava
|
$0.06801 | $0.06872 | $0.06741 | $55.00万 | $7,420.59万 | 0.44% |
| 656 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.82万 | — | 0.50% |
| 262 |
SUPERSuperVerse
|
$0.1636 | $0.1683 | $0.1598 | $43.13万 | $7,392.90万 | -2.27% |
| 264 |
API3API3
|
$0.2402 | $0.2438 | $0.2298 | $42.44万 | $3,890.72万 | 3.53% |
| 226 |
INITInitia
|
$0.12185 | $0.13237 | $0.12164 | $52.39万 | $1,835.13万 | -6.74% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 556 |
BANANABanana For Scale
|
$3.039 | $3.15 | $3.01 | $8.71万 | $5,878.75万 | -3.19% |
| 193 |
NOMNomina
|
$0.001468 | $0.001574 | $0.001462 | $63.88万 | $434.63万 | -4.37% |
| 14 |
XAUTTether Gold
|
$4064.39 | $4,065.44 | $4,054.70 | $1,908.60万 | $9.99亿 | 0.24% |
| 311 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.28万 | $2,114.19万 | -0.78% |
| 384 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.72万 | $2,668.61万 | -0.53% |
| 4 |
ZEC大零币
|
$1262.01 | $1,364.21 | $1,236.64 | $1.34亿 | $205.99亿 | -4.52% |
| 614 |
DOLODolomite
|
$0.0219 | $0.02277 | $0.0217 | $4.41万 | $801.44万 | -2.49% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 21 |
DOGE狗币
|
$0.07158 | $0.07271 | $0.07086 | $980.36万 | $122.94亿 | -1.20% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.13万 | $3,828.34万 | 0.88% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 462 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.13万 | $1.18亿 | -0.51% |
| 683 |
WENBWENB
|
$8.12 | $8.17 | $8.11 | $5,265.55 | — | -0.37% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
RNDR _以太坊ETH价格
比特现金 _以太坊ETH价格
RNDR _币种排行
Thena _BTC行情
Aerodrome _比特币行情
CyberConnect _数字货币市值
Caldera _以太坊ETH价格
Ethena _BTC行情
Stacks _数字货币市值
Hedera _加密货币行情
USDC _币种排行
CyberConnect _比特币
CyberConnect _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
NFPrompt _比特币行情
Act I : The _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
Avalanche _加密货币行情
Plasma _加密货币行情
Pyth Network _币种排行
Ethena _比特币行情
达世币 _比特币
Aave _以太坊ETH价格
Stacks _BTC行情
PAX Gold _以太坊ETH价格
Official _比特币
币安币 _币种排行
USD1 _加密货币行情
BEAMX _BTC行情
Plasma _数字货币市值
Raydium _比特币
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _币种排行
Aerodrome _币种排行