24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01689
24H 成交量$130.96万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $52.16万 | $7,429.33万 | 0.90% |
| 511 |
CRDOBCRDOB
|
$134.55 | $155.85 | $130.82 | $22.41万 | — | -10.47% |
| 211 |
SUPERSuperVerse
|
$0.1818 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.69% |
| 411 |
API3API3
|
$0.2403 | $0.2483 | $0.2296 | $32.40万 | $3,947.91万 | 1.18% |
| 86 |
INITInitia
|
$0.13951 | $0.14899 | $0.12257 | $399.11万 | $2,111.13万 | 12.73% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
BANANABanana For Scale
|
$3.2 | $3.25 | $3.02 | $11.61万 | $5,966.78万 | 3.13% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 22 |
XAUTTether Gold
|
$4077.53 | $4,078.44 | $3,922.02 | $3,186.26万 | $9.98亿 | 3.83% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.08万 | $2,804.03万 | 0.26% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.00万 | $847.46万 | 1.95% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0723 | $4,661.41万 | $131.88亿 | 3.32% |
| 608 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.37万 | $4,013.53万 | 1.40% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
恒星币 _BTC行情
比特币 _币种排行
TONToken _比特币
达世币 _数字货币市值
Official Trump _币种排行
PancakeSwap _比特币
Injective _BTC行情
Injective _比特币
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Aster _数字货币市值
Ethena _币种排行
Aster _BTC行情
USDC _币种排行
Arbitrum _加密货币行情
NFPrompt _比特币
以太坊 _比特币行情
Zama _BTC行情
Aster _BTC行情
LayerZero _加密货币行情
达世币 _以太坊ETH价格
Gram _数字货币市值
Tether Gold _比特币行情
Pepe _BTC行情
Official Trump _比特币行情
Raydium _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
United Stables _BTC行情
Filecoin _比特币
比特币 _加密货币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
恒星币 _比特币行情
World Liberty _以太坊ETH价格
Holo _以太坊ETH价格
以太坊 _数字货币市值
Quant _币种排行
NFPrompt _以太坊ETH价格
Artificial _加密货币行情