24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.0124
24H 成交量$13.06万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $82.86万 | $7,429.33万 | 0.84% |
| 493 |
CRDOBCRDOB
|
$137.24 | $156.04 | $130.82 | $23.92万 | — | -11.54% |
| 211 |
SUPERSuperVerse
|
$0.1839 | $0.1839 | $0.1647 | $81.11万 | $8,080.66万 | 7.17% |
| 407 |
API3API3
|
$0.2428 | $0.2483 | $0.2296 | $33.59万 | $3,947.91万 | 1.25% |
| 86 |
INITInitia
|
$0.14012 | $0.14899 | $0.12131 | $408.73万 | $2,111.13万 | 12.91% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 629 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 1.97% |
| 270 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001462 | $60.95万 | $439.75万 | 2.33% |
| 24 |
XAUTTether Gold
|
$4049.67 | $4,056.00 | $3,916.75 | $3,131.35万 | $9.98亿 | 3.10% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.25% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.42万 | $2,804.03万 | 0.25% |
| 5 |
ZEC大零币
|
$1319.42 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.58% |
| 646 |
DOLODolomite
|
$0.02361 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.90% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07768 | $0.07834 | $0.0723 | $4,690.14万 | $131.88亿 | 2.79% |
| 580 |
SC云储币
|
$0.000732 | $0.000737 | $0.000697 | $16.17万 | $4,013.53万 | 2.95% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 579 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.21万 | $1.26亿 | 3.77% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
BFUSD _币种排行
Aave _币种排行
BEB _BTC行情
Chainlink _币种排行
Space and Time _以太坊ETH价格
Pump.fun _币种排行
Official Trump _比特币
KORUB _比特币
Hedera _以太坊ETH价格
BABAB _以太坊ETH价格
Pendle _比特币行情
Artificial _比特币
Internet _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _比特币
United Stables _数字货币市值
THORChain _比特币
Internet _比特币
Bittensor _比特币行情
Stacks _比特币行情
Aster _比特币
应用链 _以太坊ETH价格
AAPLB _加密货币行情
BABAB _币种排行
United Stables _加密货币行情
Plasma _币种排行
Arbitrum _加密货币行情
以太坊 _BTC行情
Plasma _比特币
RWUSD _数字货币市值
PancakeSwap _加密货币行情
BEB _币种排行
莱特币 _币种排行
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _比特币
恒星币 _BTC行情
RWUSD _比特币行情
Arbitrum _币种排行