24H 最高$0.0447
24H 最低$0.0404
今日开盘$0.0442
24H 成交量$205.98万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KAVAKava
|
$0.06816 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.43% |
| 658 |
CRDOBCRDOB
|
$120.66 | $122.85 | $119.85 | $9,834.07 | — | -0.59% |
| 352 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1563 | $27.80万 | $7,101.33万 | -2.79% |
| 203 |
API3API3
|
$0.2319 | $0.2438 | $0.2299 | $58.30万 | $3,793.02万 | -1.95% |
| 110 |
INITInitia
|
$0.12054 | $0.12778 | $0.11752 | $118.79万 | $1,831.94万 | -2.27% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 612 |
BANANABanana For Scale
|
$2.951 | $3.05 | $2.93 | $4.77万 | $5,719.83万 | -2.29% |
| 275 |
NOMNomina
|
$0.001427 | $0.001498 | $0.001414 | $39.61万 | $412.90万 | -4.61% |
| 12 |
XAUTTether Gold
|
$4055.76 | $4,065.24 | $4,050.83 | $2,237.70万 | $9.97亿 | -0.23% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.88万 | $2,027.34万 | -2.39% |
| 424 |
LUNATerra
|
$0.0366 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.61% |
| 5 |
ZEC大零币
|
$1243.86 | $1,290.00 | $1,236.64 | $8,616.73万 | $202.97亿 | -0.20% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.44% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,533.59万 | $121.64亿 | -0.28% |
| 562 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.72万 | $3,783.89万 | -0.44% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 581 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.56万 | $1.14亿 | -2.57% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
BFUSD _币种排行
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情
Mitosis _比特币行情
Uniswap _比特币行情
Reserve Rights _数字货币市值
Mitosis _比特币
StraitsX USD _以太坊ETH价格
USD1 _比特币行情
Official _比特币
Hashflow _币种排行
Tether Gold _比特币行情
NFPrompt _数字货币市值
Internet _BTC行情
Vanar Chain _数字货币市值
LayerZero _加密货币行情
COCOS _以太坊ETH价格
比特币 _比特币行情
Sui _数字货币市值
Tether Gold _比特币行情
Artificial _比特币
EUR _比特币行情
Sui _BTC行情
Reserve Rights _BTC行情
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _币种排行
Plasma _币种排行
Aave _币种排行
Plasma _币种排行
RNDR _比特币行情
Act I : The _以太坊ETH价格
应用链 _比特币
Hyperliquid _加密货币行情
恒星币 _BTC行情
KORUB _以太坊ETH价格