24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0721
24H 成交量$34.74万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $53.02万 | $7,429.33万 | 1.16% |
| 512 |
CRDOBCRDOB
|
$134.89 | $155.85 | $130.82 | $22.63万 | — | -9.47% |
| 209 |
SUPERSuperVerse
|
$0.1814 | $0.1841 | $0.1647 | $81.38万 | $8,080.66万 | 7.27% |
| 409 |
API3API3
|
$0.2401 | $0.2483 | $0.2296 | $32.77万 | $3,947.91万 | 1.48% |
| 85 |
INITInitia
|
$0.14127 | $0.14899 | $0.12131 | $400.89万 | $2,111.13万 | 15.60% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.60万 | $5,966.78万 | 2.83% |
| 268 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $61.41万 | $439.75万 | 1.20% |
| 23 |
XAUTTether Gold
|
$4063.59 | $4,063.59 | $3,916.75 | $3,124.29万 | $9.98亿 | 3.38% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | -0.25% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.80万 | $2,804.03万 | 1.03% |
| 5 |
ZEC大零币
|
$1295.4 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.08% |
| 645 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.13万 | $847.46万 | 1.65% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0723 | $4,704.55万 | $131.88亿 | 3.41% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.71万 | $4,013.53万 | -0.96% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.79万 | $1.26亿 | 4.84% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Filecoin _比特币
Chainlink _数字货币市值
Pendle _比特币
Space and Time _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
应用链 _加密货币行情
Ondo _数字货币市值
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _比特币
恒星币 _币种排行
Raydium _比特币
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
THORChain _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
Aster _BTC行情
AAPLB _数字货币市值
Huma Finance _数字货币市值
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _比特币行情
Aave _比特币
Sui _以太坊ETH价格
达世币 _BTC行情
Quant _BTC行情
PancakeSwap _币种排行
StraitsX XUSD _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
瑞波币 _比特币
Solana _加密货币行情
Haedal _以太坊ETH价格
Internet _比特币
World Liberty _比特币
TONToken _BTC行情