24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KAVAKava
|
$0.06826 | $0.06883 | $0.06748 | $61.11万 | $7,374.17万 | 0.18% |
| 491 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.71万 | — | -8.70% |
| 252 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $51.03万 | $6,643.74万 | -2.09% |
| 459 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $19.06万 | $3,536.61万 | -0.47% |
| 57 |
INITInitia
|
$0.10969 | $0.1295 | $0.10903 | $770.68万 | $1,860.82万 | -7.21% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 457 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.64 | $19.19万 | $4,032.29万 | 4.45% |
| 327 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001327 | $35.67万 | $402.75万 | 1.28% |
| 31 |
XAUTTether Gold
|
$3864.11 | $3,910.06 | $3,859.00 | $1,608.99万 | $9.54亿 | -1.00% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.00% |
| 466 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.65万 | $2,453.90万 | -0.89% |
| 5 |
ZEC大零币
|
$907.64 | $992.98 | $880.50 | $2.06亿 | $154.76亿 | 0.96% |
| 430 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.01万 | $739.34万 | 1.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,589.03万 | $111.46亿 | -0.17% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000615 | $9.15万 | $3,546.71万 | 1.30% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 492 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.46% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.48% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |