24H 最高$0.2433
24H 最低$0.2249
今日开盘$0.2349
24H 成交量$31.78万
流通市值$5,651.62万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $82.86万 | $7,429.33万 | 0.84% |
| 493 |
CRDOBCRDOB
|
$137.24 | $156.04 | $130.82 | $23.92万 | — | -11.54% |
| 211 |
SUPERSuperVerse
|
$0.1839 | $0.1839 | $0.1647 | $81.11万 | $8,080.66万 | 7.17% |
| 407 |
API3API3
|
$0.2428 | $0.2483 | $0.2296 | $33.59万 | $3,947.91万 | 1.25% |
| 86 |
INITInitia
|
$0.14012 | $0.14899 | $0.12131 | $408.73万 | $2,111.13万 | 12.91% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 629 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 1.97% |
| 270 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001462 | $60.95万 | $439.75万 | 2.33% |
| 24 |
XAUTTether Gold
|
$4049.67 | $4,056.00 | $3,916.75 | $3,131.35万 | $9.98亿 | 3.10% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.25% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.42万 | $2,804.03万 | 0.25% |
| 5 |
ZEC大零币
|
$1319.42 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.58% |
| 646 |
DOLODolomite
|
$0.02361 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.90% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07768 | $0.07834 | $0.0723 | $4,690.14万 | $131.88亿 | 2.79% |
| 580 |
SC云储币
|
$0.000732 | $0.000737 | $0.000697 | $16.17万 | $4,013.53万 | 2.95% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 579 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.21万 | $1.26亿 | 3.77% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Ethena _数字货币市值
AAPLB _币种排行
Holo _币种排行
PAX Gold _BTC行情
RWUSD _数字货币市值
AAPLB _比特币
BEAMX _比特币
StraitsX XUSD _比特币
应用链 _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _加密货币行情
Raydium _以太坊ETH价格
Official Trump _比特币行情
Injective _比特币
INTWB _比特币行情
以太坊 _币种排行
Filecoin _比特币
比特币 _以太坊ETH价格
KORUB _BTC行情
PAX Gold _以太坊ETH价格
BABAB _比特币行情
AAPLB _以太坊ETH价格
BEAMX _加密货币行情
USD1 _币种排行
大零币 _比特币
Pendle _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Aave _以太坊ETH价格
RWUSD _BTC行情
应用链 _比特币行情
Pepe _币种排行
达世币 _数字货币市值
LayerZero _币种排行
Hedera _比特币行情
World Liberty _币种排行
Gram _BTC行情
Zama _BTC行情