24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0403
24H 成交量$27.12万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $83.19万 | $7,429.33万 | 0.82% |
| 495 |
CRDOBCRDOB
|
$136.89 | $156.04 | $130.82 | $23.88万 | — | -11.93% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1841 | $0.1647 | $81.63万 | $8,080.66万 | 7.07% |
| 406 |
API3API3
|
$0.242 | $0.2483 | $0.2296 | $33.69万 | $3,947.91万 | 1.04% |
| 86 |
INITInitia
|
$0.14181 | $0.14899 | $0.12131 | $410.51万 | $2,111.13万 | 14.18% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.66% |
| 24 |
XAUTTether Gold
|
$4049.23 | $4,056.00 | $3,916.75 | $3,134.32万 | $9.98亿 | 3.08% |
| 497 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.62万 | $2,225.84万 | -0.25% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.36万 | $2,804.03万 | 0.00% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 7.33% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.26% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07744 | $0.07834 | $0.0723 | $4,719.42万 | $131.88亿 | 2.57% |
| 580 |
SC云储币
|
$0.00073 | $0.000737 | $0.000697 | $16.12万 | $4,013.53万 | 2.67% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
PAX Gold _币种排行
INTWB _BTC行情
恒星币 _币种排行
RWUSD _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币
Aave _BTC行情
Near Protocol _比特币
波场 _加密货币行情
Aptos _比特币行情
Pendle _币种排行
Zama _币种排行
EUR _比特币行情
1000CAT _比特币行情
艾达币 _比特币
Sui _比特币行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
Celo _加密货币行情
World Liberty _币种排行
Polygon _以太坊ETH价格
BFUSD _数字货币市值
币安币 _比特币行情
AAPLB _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _BTC行情
SOXSB _比特币行情
Ethena _比特币行情
Haedal _比特币
Near Protocol _以太坊ETH价格
USD1 _BTC行情
BFUSD _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
Starknet _比特币行情
Hedera _数字货币市值
Sei _BTC行情
Celo _比特币