24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $82.47万 | $7,429.33万 | 0.70% |
| 495 |
CRDOBCRDOB
|
$137.82 | $156.04 | $130.82 | $23.76万 | — | -10.93% |
| 215 |
SUPERSuperVerse
|
$0.1815 | $0.1817 | $0.1647 | $79.38万 | $8,080.66万 | 5.71% |
| 406 |
API3API3
|
$0.2422 | $0.2483 | $0.2296 | $33.48万 | $3,947.91万 | 0.79% |
| 86 |
INITInitia
|
$0.1414 | $0.14899 | $0.12131 | $405.44万 | $2,111.13万 | 13.43% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 626 |
BANANABanana For Scale
|
$3.214 | $3.25 | $3.02 | $12.12万 | $5,966.78万 | 2.36% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 24 |
XAUTTether Gold
|
$4049.52 | $4,056.00 | $3,916.75 | $3,105.80万 | $9.98亿 | 3.15% |
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
| 353 |
LUNATerra
|
$0.0397 | $0.0406 | $0.038 | $42.49万 | $2,804.03万 | 0.00% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.0773 | $0.07834 | $0.0723 | $4,626.51万 | $131.88亿 | 2.33% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
KORUB _加密货币行情
KORUB _比特币
Holo _比特币行情
SNXXB _加密货币行情
EUR _BTC行情
Polygon _以太坊ETH价格
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _加密货币行情
比特币
USD1 _比特币
Near Protocol _比特币行情
Avalanche _币种排行
PAX Gold _加密货币行情
牛来 _数字货币市值
TONToken _数字货币市值
Ondo _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _比特币
瑞波币 _币种排行
USDC _币种排行
Tether Gold _BTC行情
Pump.fun _BTC行情
BEB _数字货币市值
牛来 _币种排行
Starknet _比特币
TQQQB _BTC行情
比特现金 _BTC行情
Haedal _数字货币市值
Sui _数字货币市值
Artificial _比特币
BFUSD _数字货币市值
AMDB _比特币行情
Virtuals _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _以太坊ETH价格