24H 最高$7.87万
24H 最低$7.57万
今日开盘$77422
24H 成交量$11.43亿
流通市值$1.56兆
24H 涨跌额($1181.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAVAKava
|
$0.068 | $0.06882 | $0.06728 | $76.27万 | $7,387.13万 | -0.54% |
| 455 |
CRDOBCRDOB
|
$141.44 | $157.00 | $141.21 | $23.26万 | — | -3.54% |
| 244 |
SUPERSuperVerse
|
$0.174 | $0.1791 | $0.1647 | $62.84万 | $1.09亿 | 4.07% |
| 386 |
API3Api3
|
$0.2374 | $0.244 | $0.2296 | $32.29万 | $3,532.35万 | -1.08% |
| 92 |
INITInitia
|
$0.13771 | $0.14116 | $0.12131 | $301.25万 | $2,910.41万 | 3.14% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 637 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.02 | $9.80万 | $5,682.06万 | 0.00% |
| 304 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $46.83万 | $458.20万 | 1.13% |
| 20 |
XAUTTether Gold
|
$4033.2 | $4,039.63 | $3,914.14 | $2,806.06万 | $31.72亿 | 2.31% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.88万 | $2,437.66万 | -2.01% |
| 487 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.74万 | $2,815.47万 | -0.51% |
| 4 |
ZEC大零币
|
$1297.32 | $1,325.27 | $1,158.88 | $2.14亿 | $206.82亿 | 8.41% |
| 646 |
DOLODolomite
|
$0.02302 | $0.02361 | $0.0223 | $8.89万 | $842.63万 | -2.04% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 19 |
DOGE狗币
|
$0.07525 | $0.07573 | $0.0723 | $2,869.94万 | $117.83亿 | -0.04% |
| 566 |
SC云储币
|
$0.000717 | $0.000737 | $0.000697 | $14.43万 | $3,569.05万 | 0.14% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 584 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 690 |
WENBWENB
|
$7.45 | $7.45 | $7.19 | $2.62万 | — | 2.62% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
LayerZero _BTC行情
Ethena _币种排行
Polkadot _加密货币行情
AMDB _比特币
RWUSD _币种排行
SNXXB _比特币
Ondo _数字货币市值
Hyperliquid _币种排行
艾达币 _BTC行情
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _比特币行情
Quant _比特币
狗币 _比特币
Pepe _BTC行情
大零币 _BTC行情
Zama _比特币
币安币 _加密货币行情
达世币 _BTC行情
Chainlink _比特币行情
比特现金 _比特币
Hedera _BTC行情
Raydium _比特币行情
艾达币 _币种排行
大零币 _BTC行情
Polkadot _数字货币市值
莱特币 _加密货币行情
Pepe _加密货币行情
Official Trump _加密货币行情
Polkadot _加密货币行情
POL _比特币行情
BEAMX _数字货币市值
Celo _币种排行
Arbitrum _币种排行
Aave _加密货币行情
Ethena _比特币行情
NBISB _比特币行情
Huma Finance _比特币
Chainlink _币种排行
Huma Finance _比特币