24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 545 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.72万 | — | -15.32% |
| 124 |
SUPERSuperVerse
|
$0.1777 | $0.1955 | $0.1758 | $210.68万 | $8,076.31万 | -0.89% |
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 13 |
XAUTTether Gold
|
$4090.49 | $4,128.31 | $4,040.82 | $8,003.74万 | $10.10亿 | 0.94% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.72万 | $2,631.52万 | -6.35% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07148 | $0.07775 | $0.07117 | $4,816.25万 | $123.11亿 | -6.90% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 529 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.78万 | — | 2.39% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
Thena _BTC行情
Pump.fun _数字货币市值
狗币 _币种排行
First Digital _BTC行情
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Pendle _加密货币行情
Hyperliquid _比特币
Plasma _BTC行情
Bittensor _币种排行
Bittensor _比特币
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
Tezos _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币行情
First Digital _BTC行情
Aptos _比特币
Sei _币种排行
Celestia _币种排行
TONToken _BTC行情
TONToken _比特币行情
THORChain _比特币行情
Ethena _BTC行情
Huma Finance _币种排行
恒星币 _加密货币行情
THORChain _比特币行情
Ether.fi _比特币行情
Ether.fi _比特币行情
Avalanche _BTC行情
USDC _以太坊ETH价格
Avalanche _比特币
Stacks _比特币
恒星币 _币种排行
Artificial _BTC行情
Avalanche _比特币
Aerodrome _BTC行情