24H 最高$387.04
24H 最低$353.59
今日开盘$385.84
24H 成交量$18.84万
流通市值—
24H 涨跌额(-$22.49)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.41万 | $7,374.17万 | -0.95% |
| 494 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.87万 | — | -10.45% |
| 218 |
SUPERSuperVerse
|
$0.1462 | $0.1562 | $0.1458 | $71.50万 | $6,643.74万 | -5.62% |
| 464 |
API3API3
|
$0.212 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -2.89% |
| 50 |
INITInitia
|
$0.11204 | $0.1295 | $0.11087 | $959.62万 | $1,860.82万 | -8.22% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 497 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.63 | $16.57万 | $4,032.29万 | 1.12% |
| 329 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.45万 | $402.75万 | 0.44% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,820.00万 | $9.54亿 | -0.74% |
| 400 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.35万 | $1,852.50万 | -2.62% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.51万 | $2,453.90万 | -2.87% |
| 5 |
ZEC大零币
|
$930.48 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.48% |
| 492 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.94万 | $739.34万 | -0.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.0644 | $0.06662 | $0.06301 | $3,803.79万 | $111.46亿 | -2.90% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.24万 | $1.11亿 | -4.06% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |