24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1738
24H 成交量$13.21万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06728 | $52.14万 | $7,429.33万 | 1.09% |
| 511 |
CRDOBCRDOB
|
$133.65 | $155.85 | $130.82 | $22.27万 | — | -9.16% |
| 211 |
SUPERSuperVerse
|
$0.1817 | $0.1841 | $0.1647 | $80.71万 | $8,080.66万 | 7.58% |
| 412 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $32.32万 | $3,947.91万 | 2.08% |
| 87 |
INITInitia
|
$0.14076 | $0.14899 | $0.1226 | $398.21万 | $2,111.13万 | 14.37% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.55万 | $5,966.78万 | 3.33% |
| 269 |
NOMNomina
|
$0.001514 | $0.001558 | $0.001462 | $60.31万 | $439.75万 | 1.14% |
| 22 |
XAUTTether Gold
|
$4076.9 | $4,078.44 | $3,922.02 | $3,262.88万 | $9.98亿 | 3.81% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | 0.25% |
| 351 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.96万 | $2,804.03万 | 1.03% |
| 5 |
ZEC大零币
|
$1292.96 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.11% |
| 646 |
DOLODolomite
|
$0.02353 | $0.02397 | $0.0223 | $9.93万 | $847.46万 | 2.48% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0723 | $4,652.14万 | $131.88亿 | 3.73% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 572 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 4.67% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Uniswap _比特币行情
Ripple USD _币种排行
Space and Time _以太坊ETH价格
艾达币 _比特币
Polygon _加密货币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币行情
USDC _数字货币市值
瑞波币 _币种排行
Sei _数字货币市值
LayerZero _币种排行
BABAB _比特币
SOXSB _BTC行情
Aerodrome _币种排行
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Gram _数字货币市值
SOXSB _以太坊ETH价格
波场 _加密货币行情
EUR _加密货币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
EUR _数字货币市值
以太坊 _BTC行情
Official Trump _比特币行情
Pepe _数字货币市值
Celestia _加密货币行情
BEB _BTC行情
狗币 _加密货币行情
NFPrompt _数字货币市值
Initia _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _币种排行
Pepe _比特币行情
Holo _比特币行情
牛来 _数字货币市值
BFUSD _加密货币行情