24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $83.46万 | $7,429.33万 | 0.85% |
| 500 |
CRDOBCRDOB
|
$136.36 | $156.04 | $130.82 | $23.57万 | — | -12.58% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.70万 | $8,080.66万 | 6.53% |
| 407 |
API3API3
|
$0.2412 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.54% |
| 86 |
INITInitia
|
$0.14088 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.05% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 629 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $11.72万 | $5,966.78万 | 1.56% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 24 |
XAUTTether Gold
|
$4048.09 | $4,056.00 | $3,916.75 | $3,137.47万 | $9.98亿 | 3.11% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.76% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07719 | $0.07834 | $0.0723 | $4,724.36万 | $131.88亿 | 2.10% |
| 579 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.25万 | $4,013.53万 | 2.53% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
狗币 _数字货币市值
Aave _数字货币市值
TONToken _数字货币市值
以太坊 _加密货币行情
Pepe _数字货币市值
TQQQB _比特币行情
Aerodrome _币种排行
应用链 _数字货币市值
Solana _加密货币行情
恒星币 _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币
Huma Finance _数字货币市值
Ondo _数字货币市值
Raydium _加密货币行情
Haedal _数字货币市值
Injective _BTC行情
World Liberty _比特币
TQQQB _比特币
Ondo _加密货币行情
达世币 _BTC行情
PAX Gold _BTC行情
Ethena _数字货币市值
Avalanche _数字货币市值
Holo _币种排行
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
比特现金 _BTC行情
Stacks _加密货币行情
TONToken _数字货币市值
Aptos _比特币
Gram _比特币行情
Arbitrum _比特币行情
BEAMX _比特币行情
Ripple USD _加密货币行情